Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2015 | 69.1 | 69.3 | 69.0 | 69.3 | 14.72 Thousand |
| 02 Dec, 2015 | 69.5 | 69.5 | 69.0 | 69.0 | 13.49 Thousand |
| 01 Dec, 2015 | 70.0 | 70.5 | 68.5 | 69.3 | 168.09 Thousand |
| 30 Nov, 2015 | 71.5 | 71.5 | 69.8 | 69.8 | 44.16 Thousand |
| 27 Nov, 2015 | 72.5 | 72.5 | 71.5 | 71.5 | 16.19 Thousand |
| 26 Nov, 2015 | 72.5 | 73.0 | 71.8 | 72.2 | 35.82 Thousand |
| 25 Nov, 2015 | 74.0 | 74.0 | 72.1 | 72.1 | 73.61 Thousand |
| 24 Nov, 2015 | 74.0 | 74.6 | 72.8 | 73.5 | 30.67 Thousand |
| 23 Nov, 2015 | 74.1 | 74.9 | 73.5 | 74.0 | 20.98 Thousand |
| 20 Nov, 2015 | 75.3 | 76.0 | 74.0 | 74.0 | 69.19 Thousand |
4147
4153
4154
4131
4132
4138