Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 74.5 75.8 74.3 75.8 193.32 Thousand
18 Nov, 2015 74.0 76.5 72.4 74.5 292.01 Thousand
17 Nov, 2015 74.0 75.0 73.5 73.9 51.53 Thousand
16 Nov, 2015 74.1 74.5 73.8 73.8 8588.00
13 Nov, 2015 74.5 74.5 74.0 74.0 17.17 Thousand
12 Nov, 2015 74.5 74.5 74.3 74.3 3680.00
11 Nov, 2015 74.6 75.6 74.5 74.5 7361.00
10 Nov, 2015 75.2 75.2 74.5 74.5 16.1 Thousand
09 Nov, 2015 75.4 75.5 75.0 75.0 7756.00
06 Nov, 2015 75.0 75.6 74.8 75.4 21.22 Thousand