Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2015 | 75.5 | 75.8 | 74.5 | 75.0 | 26.99 Thousand |
| 04 Nov, 2015 | 74.6 | 77.0 | 74.6 | 75.8 | 45.39 Thousand |
| 03 Nov, 2015 | 75.0 | 75.0 | 74.5 | 74.5 | 9815.00 |
| 02 Nov, 2015 | 76.0 | 76.0 | 75.0 | 75.0 | 4907.00 |
| 30 Oct, 2015 | 75.5 | 76.0 | 74.5 | 75.5 | 25.76 Thousand |
| 29 Oct, 2015 | 75.0 | 76.5 | 74.8 | 75.5 | 22.82 Thousand |
| 28 Oct, 2015 | 74.5 | 75.4 | 74.4 | 74.8 | 44.29 Thousand |
| 27 Oct, 2015 | 74.5 | 75.5 | 74.3 | 74.3 | 30.67 Thousand |
| 26 Oct, 2015 | 74.9 | 75.0 | 74.5 | 74.5 | 32.28 Thousand |
| 23 Oct, 2015 | 75.5 | 75.8 | 74.5 | 74.5 | 24.58 Thousand |
4147
4153
4154
4131
4132
4138