Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2015 | 75.5 | 75.8 | 75.3 | 75.5 | 9815.00 |
| 21 Oct, 2015 | 76.0 | 76.0 | 75.3 | 75.3 | 20.85 Thousand |
| 20 Oct, 2015 | 76.0 | 76.5 | 75.5 | 76.5 | 11.04 Thousand |
| 19 Oct, 2015 | 75.4 | 77.5 | 75.3 | 77.0 | 88.57 Thousand |
| 16 Oct, 2015 | 76.0 | 76.0 | 75.2 | 75.2 | 9815.00 |
| 15 Oct, 2015 | 75.2 | 76.0 | 75.2 | 76.0 | 8956.00 |
| 14 Oct, 2015 | 76.0 | 76.5 | 75.1 | 75.1 | 13.8 Thousand |
| 13 Oct, 2015 | 77.5 | 77.5 | 76.0 | 77.0 | 54.08 Thousand |
| 12 Oct, 2015 | 76.7 | 79.8 | 76.6 | 78.0 | 214.01 Thousand |
| 08 Oct, 2015 | 77.0 | 77.0 | 75.0 | 76.6 | 56.43 Thousand |
4147
4153
4154
4131
4132
4138