Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 77.1 | 77.8 | 76.5 | 76.8 | 60.19 Thousand |
| 06 Oct, 2015 | 80.0 | 80.0 | 75.1 | 77.8 | 212.35 Thousand |
| 05 Oct, 2015 | 72.8 | 79.7 | 72.4 | 79.7 | 219.93 Thousand |
| 02 Oct, 2015 | 72.1 | 73.0 | 71.1 | 72.5 | 317.93 Thousand |
| 01 Oct, 2015 | 71.0 | 74.0 | 71.0 | 72.5 | 98.84 Thousand |
| 30 Sep, 2015 | 69.0 | 72.0 | 68.6 | 72.0 | 35.67 Thousand |
| 29 Sep, 2015 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 25 Sep, 2015 | 67.6 | 68.5 | 67.6 | 68.5 | 5070.00 |
| 24 Sep, 2015 | 67.6 | 67.6 | 67.4 | 67.6 | 4907.00 |
| 23 Sep, 2015 | 67.6 | 67.6 | 67.5 | 67.6 | 7366.00 |
4147
4153
4154
4131
4132
4138