Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 68.6 69.5 67.5 67.6 25.76 Thousand
21 Sep, 2015 68.5 69.0 68.4 69.0 4907.00
18 Sep, 2015 70.5 71.0 69.5 69.5 33.12 Thousand
17 Sep, 2015 71.0 71.0 70.5 70.5 6257.00
16 Sep, 2015 70.2 72.5 70.2 70.8 36.93 Thousand
15 Sep, 2015 70.2 70.8 70.0 70.0 26.99 Thousand
14 Sep, 2015 68.5 72.0 68.5 70.0 56.43 Thousand
11 Sep, 2015 68.5 69.0 68.0 68.2 26.99 Thousand
10 Sep, 2015 69.0 69.0 68.0 68.5 20.85 Thousand
09 Sep, 2015 69.5 69.5 69.0 69.0 8995.00