Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2015 | 69.5 | 69.5 | 69.0 | 69.0 | 9816.00 |
| 07 Sep, 2015 | 69.5 | 69.5 | 69.5 | 69.5 | 2515.00 |
| 04 Sep, 2015 | 70.1 | 70.5 | 69.5 | 69.5 | 20.85 Thousand |
| 03 Sep, 2015 | 69.6 | 70.6 | 69.6 | 70.0 | 13.55 Thousand |
| 02 Sep, 2015 | 69.5 | 70.3 | 69.5 | 69.6 | 8711.00 |
| 01 Sep, 2015 | 70.0 | 70.3 | 69.5 | 69.5 | 12.39 Thousand |
| 31 Aug, 2015 | 68.8 | 70.5 | 68.8 | 69.8 | 8711.00 |
| 28 Aug, 2015 | 68.8 | 69.8 | 68.5 | 69.8 | 9644.00 |
| 27 Aug, 2015 | 67.6 | 69.0 | 67.5 | 68.5 | 11.04 Thousand |
| 26 Aug, 2015 | 68.0 | 68.0 | 67.2 | 67.9 | 8711.00 |
4147
4153
4154
4131
4132
4138