Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 72.3 72.9 72.0 72.0 48.19 Thousand
25 Oct, 2013 70.0 71.5 70.0 71.5 17.17 Thousand
24 Oct, 2013 70.8 71.4 70.0 70.0 81.33 Thousand
23 Oct, 2013 70.5 72.0 70.5 71.5 33.52 Thousand
22 Oct, 2013 71.5 73.0 70.2 70.5 140.07 Thousand
21 Oct, 2013 74.0 74.0 70.6 72.9 133.5 Thousand
18 Oct, 2013 72.0 74.0 70.2 74.0 338.89 Thousand
17 Oct, 2013 71.5 72.5 70.6 71.5 55.72 Thousand
16 Oct, 2013 71.5 72.5 70.9 71.5 156.71 Thousand
15 Oct, 2013 73.5 74.5 71.9 72.0 224.42 Thousand