Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 72.2 73.5 71.0 73.0 213.87 Thousand
11 Oct, 2013 73.5 73.5 72.5 73.0 161.16 Thousand
09 Oct, 2013 72.2 73.5 72.2 73.5 9037.00
08 Oct, 2013 72.0 72.2 72.0 72.2 8701.00
07 Oct, 2013 73.2 73.6 72.0 72.1 64.1 Thousand
04 Oct, 2013 73.7 73.7 72.5 73.0 25.6 Thousand
03 Oct, 2013 73.8 74.8 72.1 74.7 72.29 Thousand
02 Oct, 2013 73.5 74.9 73.5 74.9 9037.00
01 Oct, 2013 73.0 74.0 73.0 74.0 15.06 Thousand
30 Sep, 2013 74.0 75.3 73.8 74.0 25.6 Thousand