Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 74.6 75.0 73.8 73.8 22.59 Thousand
26 Sep, 2013 75.5 76.0 75.0 75.0 31.63 Thousand
25 Sep, 2013 77.0 77.4 75.2 76.0 48.19 Thousand
24 Sep, 2013 77.0 78.0 77.0 78.0 6024.00
23 Sep, 2013 77.6 78.0 77.0 78.0 25.6 Thousand
18 Sep, 2013 78.0 79.9 77.6 77.6 6152.00
17 Sep, 2013 78.0 78.0 77.8 77.8 15.06 Thousand
16 Sep, 2013 78.0 81.0 78.0 78.0 13.55 Thousand
13 Sep, 2013 81.8 81.8 79.2 79.2 3408.00
12 Sep, 2013 79.5 80.5 78.0 79.9 46.72 Thousand