Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 81.0 | 81.0 | 79.8 | 79.8 | 27.48 Thousand |
| 10 Sep, 2013 | 81.1 | 81.9 | 79.8 | 80.0 | 47.3 Thousand |
| 09 Sep, 2013 | 82.2 | 83.8 | 81.0 | 83.5 | 24.54 Thousand |
| 06 Sep, 2013 | 82.7 | 84.5 | 81.0 | 82.0 | 102.42 Thousand |
| 05 Sep, 2013 | 84.0 | 85.9 | 82.5 | 85.5 | 37.97 Thousand |
| 04 Sep, 2013 | 84.8 | 84.8 | 82.1 | 84.5 | 116.74 Thousand |
| 03 Sep, 2013 | 82.5 | 85.6 | 81.8 | 84.5 | 174.71 Thousand |
| 02 Sep, 2013 | 84.6 | 84.6 | 82.2 | 82.5 | 207.43 Thousand |
| 30 Aug, 2013 | 76.6 | 81.9 | 76.6 | 81.9 | 107.98 Thousand |
| 29 Aug, 2013 | 78.0 | 82.0 | 76.6 | 76.6 | 43.71 Thousand |
4147
4153
4154
4131
4132
4138