Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 74.2 77.0 73.5 77.0 50.08 Thousand
27 Aug, 2013 71.9 74.7 70.0 73.0 71.55 Thousand
26 Aug, 2013 70.0 70.3 69.7 69.9 36.14 Thousand
23 Aug, 2013 70.0 70.0 70.0 70.0 1698.00
22 Aug, 2013 70.0 70.7 69.5 70.7 9838.00
20 Aug, 2013 68.5 72.0 68.5 71.0 63.26 Thousand
19 Aug, 2013 72.0 72.0 68.5 70.5 13.55 Thousand
16 Aug, 2013 69.0 70.0 69.0 70.0 37.65 Thousand
15 Aug, 2013 68.5 69.5 68.0 69.5 13.55 Thousand
14 Aug, 2013 68.9 70.0 68.0 69.6 18.07 Thousand