Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 68.5 68.9 68.0 68.9 21.08 Thousand
12 Aug, 2013 68.5 68.6 68.5 68.5 10.54 Thousand
09 Aug, 2013 69.0 69.5 68.0 69.5 27.11 Thousand
08 Aug, 2013 69.0 69.5 69.0 69.5 4518.00
07 Aug, 2013 70.0 70.0 69.5 69.5 7530.00
06 Aug, 2013 73.0 75.0 72.0 72.5 9037.00
05 Aug, 2013 71.5 71.5 71.5 71.5 1506.00
02 Aug, 2013 70.5 72.5 70.5 71.5 4518.00
01 Aug, 2013 68.0 68.5 68.0 68.5 4518.00
31 Jul, 2013 70.0 70.0 68.0 68.0 7660.00