Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.7
(-2.28%)
TWD 25.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 107.0 | 108.0 | 106.5 | 106.5 | 35.93 Thousand |
| 26 Feb, 2013 | 108.5 | 108.5 | 106.0 | 106.5 | 43.49 Thousand |
| 25 Feb, 2013 | 108.5 | 111.0 | 108.0 | 108.5 | 58.62 Thousand |
| 22 Feb, 2013 | 113.0 | 113.0 | 111.0 | 111.0 | 22.69 Thousand |
| 21 Feb, 2013 | 110.0 | 114.0 | 110.0 | 113.5 | 41.6 Thousand |
| 20 Feb, 2013 | 110.0 | 110.0 | 109.0 | 110.0 | 17.02 Thousand |
| 19 Feb, 2013 | 111.0 | 112.0 | 110.0 | 110.0 | 35.93 Thousand |
| 18 Feb, 2013 | 113.0 | 113.5 | 110.0 | 113.5 | 37.82 Thousand |
| 06 Feb, 2013 | 114.0 | 117.5 | 113.0 | 113.5 | 122.92 Thousand |
| 05 Feb, 2013 | 110.5 | 111.0 | 110.0 | 110.0 | 90.77 Thousand |
4147
4153
4154
4131
4132
4138