Ma Kuang Healthcare Holding Ltd (4139)
TWD 26.6
(-0.37%)
TWD 26.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2013 | 114.0 | 114.0 | 113.5 | 113.5 | 115.36 Thousand |
| 29 Jan, 2013 | 114.0 | 114.0 | 114.0 | 114.0 | 243.96 Thousand |
| 28 Jan, 2013 | 115.0 | 115.5 | 114.5 | 114.5 | 119.14 Thousand |
| 25 Jan, 2013 | 115.5 | 116.0 | 115.0 | 116.0 | 104.01 Thousand |
| 24 Jan, 2013 | 115.5 | 116.5 | 115.0 | 116.0 | 102.12 Thousand |
| 23 Jan, 2013 | 118.0 | 119.0 | 117.5 | 117.5 | 100.23 Thousand |
| 22 Jan, 2013 | 114.5 | 122.0 | 114.5 | 120.0 | 313.93 Thousand |
| 21 Jan, 2013 | 115.0 | 117.0 | 114.0 | 115.0 | 115.36 Thousand |
| 18 Jan, 2013 | 114.0 | 115.0 | 114.0 | 115.0 | 119.14 Thousand |
| 17 Jan, 2013 | 115.0 | 116.0 | 113.5 | 115.0 | 113.47 Thousand |
4147
4153
4154
4131
4132
4138