Ma Kuang Healthcare Holding Ltd (4139)
TWD 26.5
(0.19%)
TWD 26.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2013 | 115.0 | 116.0 | 113.5 | 115.0 | 113.47 Thousand |
| 16 Jan, 2013 | 115.0 | 115.0 | 113.0 | 115.0 | 124.81 Thousand |
| 15 Jan, 2013 | 118.0 | 120.0 | 115.0 | 117.0 | 191 Thousand |
| 14 Jan, 2013 | 108.5 | 116.0 | 108.5 | 116.0 | 151.29 Thousand |
| 11 Jan, 2013 | 108.0 | 108.5 | 108.0 | 108.5 | 13.23 Thousand |
| 10 Jan, 2013 | 105.0 | 108.5 | 105.0 | 107.0 | 47.27 Thousand |
| 09 Jan, 2013 | 105.0 | 105.0 | 105.0 | 105.0 | 17.02 Thousand |
| 08 Jan, 2013 | 108.0 | 108.0 | 106.0 | 106.0 | 5673.00 |
| 07 Jan, 2013 | 108.0 | 108.0 | 108.0 | 108.0 | 1891.00 |
| 04 Jan, 2013 | 108.0 | 108.0 | 104.0 | 105.0 | 18.91 Thousand |
4147
4153
4154
4131
4132
4138