Ma Kuang Healthcare Holding Ltd (4139)
TWD 26.6
(-0.37%)
TWD 26.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 105.0 | 105.0 | 104.0 | 105.0 | 11.34 Thousand |
| 28 Dec, 2012 | 103.5 | 105.5 | 103.0 | 104.0 | 34.04 Thousand |
| 27 Dec, 2012 | 104.5 | 104.5 | 104.5 | 104.5 | 7564.00 |
| 26 Dec, 2012 | 103.0 | 108.0 | 103.0 | 107.5 | 90.77 Thousand |
| 25 Dec, 2012 | 103.0 | 105.0 | 103.0 | 103.5 | 15.12 Thousand |
| 24 Dec, 2012 | 103.0 | 104.5 | 103.0 | 103.0 | 30.25 Thousand |
| 21 Dec, 2012 | 104.0 | 104.0 | 103.0 | 104.0 | 32.14 Thousand |
| 20 Dec, 2012 | 105.5 | 106.5 | 104.0 | 104.0 | 22.69 Thousand |
| 19 Dec, 2012 | 105.0 | 108.0 | 105.0 | 105.5 | 20.8 Thousand |
| 18 Dec, 2012 | 107.0 | 107.0 | 105.0 | 105.0 | 79.42 Thousand |
4147
4153
4154
4131
4132
4138