Ma Kuang Healthcare Holding Ltd (4139)
TWD 26.6
(-0.37%)
TWD 26.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2012 | 106.0 | 108.0 | 106.0 | 107.5 | 34.04 Thousand |
| 14 Dec, 2012 | 108.0 | 108.0 | 106.0 | 106.0 | 270.43 Thousand |
| 13 Dec, 2012 | 110.0 | 113.0 | 108.0 | 108.0 | 253.41 Thousand |
| 12 Dec, 2012 | 105.0 | 110.0 | 105.0 | 110.0 | 160.74 Thousand |
| 11 Dec, 2012 | 104.0 | 105.0 | 101.5 | 103.0 | 306.37 Thousand |
| 10 Dec, 2012 | 105.5 | 107.0 | 105.0 | 105.0 | 187.22 Thousand |
| 07 Dec, 2012 | 105.5 | 108.0 | 105.5 | 105.5 | 260.98 Thousand |
| 06 Dec, 2012 | 107.5 | 108.0 | 105.5 | 105.5 | 185.33 Thousand |
| 05 Dec, 2012 | 107.5 | 109.0 | 105.0 | 106.5 | 156.96 Thousand |
| 04 Dec, 2012 | 108.0 | 108.5 | 107.0 | 107.5 | 60.51 Thousand |
4147
4153
4154
4131
4132
4138