Ma Kuang Healthcare Holding Ltd (4139)
TWD 26.6
(-0.37%)
TWD 26.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2012 | 111.0 | 113.0 | 107.0 | 108.0 | 397.14 Thousand |
| 30 Nov, 2012 | 108.5 | 115.0 | 108.5 | 111.0 | 327.17 Thousand |
| 29 Nov, 2012 | 108.0 | 110.0 | 106.0 | 107.5 | 73.75 Thousand |
| 28 Nov, 2012 | 109.0 | 110.0 | 105.5 | 108.0 | 105.9 Thousand |
| 27 Nov, 2012 | 107.0 | 111.5 | 107.0 | 109.0 | 98.34 Thousand |
| 26 Nov, 2012 | 110.5 | 110.5 | 107.0 | 107.0 | 189.11 Thousand |
| 23 Nov, 2012 | 114.5 | 115.0 | 108.0 | 111.0 | 200.46 Thousand |
| 22 Nov, 2012 | 113.0 | 115.0 | 112.0 | 113.5 | 47.27 Thousand |
| 21 Nov, 2012 | 109.5 | 116.5 | 109.5 | 114.0 | 172.09 Thousand |
| 20 Nov, 2012 | 114.5 | 114.5 | 108.5 | 109.5 | 251.52 Thousand |
4147
4153
4154
4131
4132
4138