Ma Kuang Healthcare Holding Ltd (4139)
TWD 26.6
(-0.37%)
TWD 26.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2012 | 112.0 | 114.5 | 109.0 | 114.5 | 340.41 Thousand |
| 16 Nov, 2012 | 117.5 | 118.0 | 113.0 | 114.0 | 474.68 Thousand |
| 15 Nov, 2012 | 111.5 | 117.5 | 111.5 | 117.5 | 610.84 Thousand |
| 14 Nov, 2012 | 103.0 | 110.0 | 102.0 | 110.0 | 296.91 Thousand |
| 13 Nov, 2012 | 101.5 | 104.0 | 101.5 | 103.0 | 259.09 Thousand |
| 12 Nov, 2012 | 104.0 | 105.0 | 101.5 | 101.5 | 85.1 Thousand |
| 09 Nov, 2012 | 101.0 | 107.0 | 101.0 | 105.0 | 196.68 Thousand |
| 08 Nov, 2012 | 108.0 | 108.0 | 105.0 | 105.0 | 342.3 Thousand |
| 07 Nov, 2012 | 106.5 | 113.0 | 106.5 | 112.5 | 608.95 Thousand |
| 06 Nov, 2012 | 99.9 | 106.5 | 99.9 | 106.5 | 353.64 Thousand |
4147
4153
4154
4131
4132
4138