Ma Kuang Healthcare Holding Ltd (4139)
TWD 26.6
(-0.37%)
TWD 26.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2012 | 94.3 | 100.0 | 94.3 | 99.9 | 433.07 Thousand |
| 02 Nov, 2012 | 91.0 | 97.2 | 91.0 | 94.3 | 62.4 Thousand |
| 01 Nov, 2012 | 90.8 | 91.9 | 90.8 | 90.9 | 5673.00 |
| 31 Oct, 2012 | 92.0 | 92.3 | 90.5 | 92.3 | 30.25 Thousand |
| 30 Oct, 2012 | 90.1 | 92.6 | 90.0 | 92.3 | 30.25 Thousand |
| 29 Oct, 2012 | 91.0 | 92.4 | 90.0 | 90.0 | 51.06 Thousand |
| 26 Oct, 2012 | 92.1 | 92.1 | 90.0 | 91.0 | 115.36 Thousand |
| 25 Oct, 2012 | 93.5 | 94.0 | 92.0 | 92.1 | 132.38 Thousand |
| 24 Oct, 2012 | 97.9 | 97.9 | 93.5 | 94.0 | 459.55 Thousand |
| 23 Oct, 2012 | 94.8 | 99.0 | 94.8 | 99.0 | 516.29 Thousand |
4147
4153
4154
4131
4132
4138