Ma Kuang Healthcare Holding Ltd (4139)

TWD 26.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 86.1 93.1 86.1 93.1 523.85 Thousand
19 Oct, 2012 89.7 89.7 87.1 87.1 557.89 Thousand
18 Oct, 2012 83.0 89.7 83.0 89.7 975.84 Thousand
17 Oct, 2012 78.6 83.9 77.2 83.9 351.75 Thousand
16 Oct, 2012 79.0 80.0 78.2 78.5 236.39 Thousand
15 Oct, 2012 78.9 78.9 77.0 77.2 361.21 Thousand
12 Oct, 2012 76.9 76.9 76.8 76.8 172.09 Thousand
11 Oct, 2012 77.0 77.0 77.0 77.0 1891.00
09 Oct, 2012 77.0 77.8 76.0 76.0 45.38 Thousand
08 Oct, 2012 77.0 77.5 77.0 77.5 5673.00