Ma Kuang Healthcare Holding Ltd (4139)

TWD 26.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 78.0 78.0 77.5 78.0 15.12 Thousand
04 Oct, 2012 78.2 78.2 77.5 77.9 9455.00
03 Oct, 2012 78.8 78.8 78.8 78.8 -
02 Oct, 2012 78.8 78.8 78.8 78.8 1891.00
01 Oct, 2012 80.0 80.0 79.0 79.0 3782.00
28 Sep, 2012 77.5 80.0 77.5 80.0 56.73 Thousand
27 Sep, 2012 78.0 78.8 77.3 77.3 117.25 Thousand
26 Sep, 2012 79.0 79.0 79.0 79.0 1891.00
25 Sep, 2012 76.6 78.8 76.5 78.8 15.12 Thousand
24 Sep, 2012 77.6 78.0 77.6 78.0 9455.00