Ma Kuang Healthcare Holding Ltd (4139)

TWD 26.8

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 77.0 77.0 77.0 77.0 1891.00
19 Sep, 2012 77.0 77.0 76.5 77.0 11.34 Thousand
18 Sep, 2012 77.1 78.0 77.0 77.0 15.12 Thousand
17 Sep, 2012 78.0 78.0 78.0 78.0 1891.00
14 Sep, 2012 78.0 79.0 77.0 78.0 18.91 Thousand
13 Sep, 2012 79.5 79.5 77.6 77.6 5673.00
12 Sep, 2012 79.5 79.5 79.5 79.5 1891.00
11 Sep, 2012 80.0 80.0 80.0 80.0 -
10 Sep, 2012 79.0 80.0 79.0 80.0 35.93 Thousand
07 Sep, 2012 79.8 79.8 78.1 78.1 9455.00