Ma Kuang Healthcare Holding Ltd (4139)

TWD 26.8

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 81.2 81.2 78.0 78.5 43.49 Thousand
05 Sep, 2012 73.7 77.7 73.7 77.7 69.97 Thousand
04 Sep, 2012 80.5 83.0 79.0 81.8 85.1 Thousand
03 Sep, 2012 80.0 81.0 80.0 80.5 42.55 Thousand
31 Aug, 2012 78.8 80.0 78.5 80.0 12.76 Thousand
30 Aug, 2012 80.0 80.0 78.5 79.2 21.27 Thousand
29 Aug, 2012 78.6 78.6 78.6 78.6 -
28 Aug, 2012 78.5 78.6 78.5 78.6 12.76 Thousand
27 Aug, 2012 80.0 80.0 78.6 79.0 14.89 Thousand
24 Aug, 2012 78.5 79.8 78.1 79.8 14.89 Thousand