Ma Kuang Healthcare Holding Ltd (4139)
TWD 26.55
(-3.1%)
TWD 26.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2012 | 80.0 | 80.0 | 78.7 | 78.7 | 4255.00 |
| 21 Aug, 2012 | 79.5 | 79.5 | 78.5 | 78.5 | 17.02 Thousand |
| 20 Aug, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | 2127.00 |
| 17 Aug, 2012 | 78.8 | 80.0 | 78.6 | 80.0 | 8510.00 |
| 16 Aug, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 12.76 Thousand |
| 15 Aug, 2012 | 79.0 | 79.8 | 79.0 | 79.8 | 4255.00 |
| 14 Aug, 2012 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 13 Aug, 2012 | 79.0 | 79.0 | 78.5 | 78.5 | 8510.00 |
| 10 Aug, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | 4255.00 |
| 09 Aug, 2012 | 79.0 | 79.8 | 79.0 | 79.8 | 6382.00 |
4147
4153
4154
4131
4132
4138