Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 73.61 73.61 73.11 73.11 10.83 Thousand
02 Nov, 2011 73.61 74.1 72.62 74.1 13 Thousand
01 Nov, 2011 76.45 76.45 73.7 74.1 6503.00
31 Oct, 2011 78.02 78.02 75.08 75.08 17.34 Thousand
28 Oct, 2011 78.32 78.32 75.57 78.02 8671.00
27 Oct, 2011 79.49 79.49 79.49 79.49 -
26 Oct, 2011 78.51 79.49 78.51 79.49 6503.00
25 Oct, 2011 75.57 78.51 75.57 78.32 13 Thousand
24 Oct, 2011 75.08 75.08 75.08 75.08 4335.00
21 Oct, 2011 77.33 77.33 75.08 75.08 10.83 Thousand