Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 77.53 77.53 77.53 77.53 -
19 Oct, 2011 78.02 78.02 74.59 77.53 17.34 Thousand
18 Oct, 2011 78.12 78.12 78.12 78.12 4335.00
17 Oct, 2011 78.02 78.02 78.02 78.02 -
14 Oct, 2011 78.02 78.02 76.06 78.02 26.01 Thousand
13 Oct, 2011 77.04 78.51 77.04 78.51 52.02 Thousand
12 Oct, 2011 77.04 77.04 75.86 77.04 82.37 Thousand
11 Oct, 2011 76.55 78.32 76.06 77.53 58.53 Thousand
07 Oct, 2011 76.55 76.55 74.59 75.08 6503.00
06 Oct, 2011 74.59 75.57 74.59 74.68 10.83 Thousand