Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 75.57 75.57 74.59 74.59 6503.00
04 Oct, 2011 78.51 78.51 76.55 77.53 8671.00
03 Oct, 2011 78.02 78.02 78.02 78.02 2167.00
30 Sep, 2011 76.55 78.51 76.55 77.53 10.83 Thousand
29 Sep, 2011 77.33 77.33 77.33 77.33 -
28 Sep, 2011 73.61 77.33 73.61 77.33 6503.00
27 Sep, 2011 76.55 76.55 76.55 76.55 -
26 Sep, 2011 75.67 78.32 75.08 76.55 21.67 Thousand
23 Sep, 2011 76.55 76.55 76.16 76.16 39.02 Thousand
22 Sep, 2011 79.1 79.1 78.32 78.51 23.84 Thousand