Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 78.52 78.72 75.92 76.01 1.57 Million
06 Jul, 2011 79.2 79.68 78.23 78.52 1.16 Million
05 Jul, 2011 79.01 80.55 77.46 78.72 2.06 Million
04 Jul, 2011 76.5 79.68 75.82 78.72 3.21 Million
01 Jul, 2011 76.3 76.79 74.85 75.72 1.63 Million
30 Jun, 2011 72.92 76.98 72.92 75.72 3.87 Million
29 Jun, 2011 73.89 73.89 72.54 72.73 1.19 Million
28 Jun, 2011 73.6 74.47 71.76 73.12 1.62 Million
27 Jun, 2011 73.21 74.85 72.73 73.6 3.38 Million
24 Jun, 2011 72.92 75.24 72.92 73.21 6.51 Million