TWD 34.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2011 | 68.19 | 72.05 | 68.0 | 72.05 | 4.83 Million |
22 Jun, 2011 | 66.64 | 69.16 | 66.26 | 67.42 | 3.57 Million |
21 Jun, 2011 | 66.35 | 67.03 | 64.71 | 65.58 | 1.6 Million |
20 Jun, 2011 | 64.23 | 67.61 | 64.23 | 65.58 | 3.19 Million |
17 Jun, 2011 | 64.91 | 65.1 | 63.26 | 63.26 | 662.62 Thousand |
16 Jun, 2011 | 66.16 | 66.55 | 64.42 | 64.42 | 869.69 Thousand |
15 Jun, 2011 | 66.16 | 67.51 | 65.77 | 66.64 | 1.27 Million |
14 Jun, 2011 | 64.81 | 66.35 | 64.81 | 65.68 | 712.32 Thousand |
13 Jun, 2011 | 64.71 | 65.68 | 64.33 | 64.52 | 1.13 Million |
10 Jun, 2011 | 66.93 | 66.93 | 64.42 | 64.42 | 659.51 Thousand |
4527
4528
4529
4506
4510
4513