Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 68.19 72.05 68.0 72.05 4.83 Million
22 Jun, 2011 66.64 69.16 66.26 67.42 3.57 Million
21 Jun, 2011 66.35 67.03 64.71 65.58 1.6 Million
20 Jun, 2011 64.23 67.61 64.23 65.58 3.19 Million
17 Jun, 2011 64.91 65.1 63.26 63.26 662.62 Thousand
16 Jun, 2011 66.16 66.55 64.42 64.42 869.69 Thousand
15 Jun, 2011 66.16 67.51 65.77 66.64 1.27 Million
14 Jun, 2011 64.81 66.35 64.81 65.68 712.32 Thousand
13 Jun, 2011 64.71 65.68 64.33 64.52 1.13 Million
10 Jun, 2011 66.93 66.93 64.42 64.42 659.51 Thousand