Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 62.88 65.39 61.24 61.24 3.34 Million
18 Jan, 2011 58.05 62.3 58.05 62.3 1.54 Million
17 Jan, 2011 58.92 59.79 58.14 58.24 881.08 Thousand
14 Jan, 2011 61.04 61.33 58.43 60.08 729.92 Thousand
13 Jan, 2011 62.88 62.97 60.95 61.14 420.35 Thousand
12 Jan, 2011 62.3 62.78 61.04 62.59 631.56 Thousand
11 Jan, 2011 60.37 62.3 59.98 62.01 735.09 Thousand
10 Jan, 2011 65.0 65.1 60.95 61.33 793.07 Thousand
07 Jan, 2011 66.26 66.26 64.42 64.52 687.47 Thousand
06 Jan, 2011 65.49 66.16 63.26 64.91 851.05 Thousand