Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 64.71 67.22 64.23 64.91 1.68 Million
04 Jan, 2011 65.58 65.87 63.26 63.84 1.32 Million
03 Jan, 2011 64.62 66.16 64.62 65.2 1.1 Million
31 Dec, 2010 64.81 66.26 64.52 64.52 1 Million
30 Dec, 2010 67.8 68.48 64.23 64.52 1.38 Million
29 Dec, 2010 68.87 70.8 67.32 67.32 1.62 Million
28 Dec, 2010 69.83 71.96 68.58 68.67 1.9 Million
27 Dec, 2010 72.92 73.79 68.58 69.93 1.44 Million
24 Dec, 2010 74.27 76.11 72.92 72.92 1.67 Million
23 Dec, 2010 75.34 75.34 74.18 74.18 1.54 Million