Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 74.37 78.72 74.37 75.63 3627.00
21 Dec, 2010 69.16 73.98 68.29 73.98 2.5 Million
20 Dec, 2010 73.79 73.79 69.16 69.16 1.32 Million
17 Dec, 2010 74.95 75.72 73.21 73.79 1.67 Million
16 Dec, 2010 74.18 77.08 73.12 74.66 3.5 Million
15 Dec, 2010 68.29 73.02 66.93 73.02 2.54 Million
14 Dec, 2010 66.26 68.58 64.33 68.29 3.56 Million
13 Dec, 2010 61.24 64.33 61.24 64.33 1.23 Million
10 Dec, 2010 56.41 60.17 56.31 60.17 1.94 Million
09 Dec, 2010 57.57 57.95 56.31 56.31 724.74 Thousand