Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 57.95 58.34 56.6 57.08 624.31 Thousand
07 Dec, 2010 57.76 59.4 57.76 57.76 1.07 Million
06 Dec, 2010 58.43 59.88 57.57 57.76 1.23 Million
03 Dec, 2010 57.95 59.01 57.18 57.47 1.27 Million
02 Dec, 2010 58.72 59.4 56.12 57.95 1.93 Million
01 Dec, 2010 53.99 57.76 53.99 57.76 2.66 Million
30 Nov, 2010 55.25 56.21 53.99 53.99 1.85 Million
29 Nov, 2010 53.22 55.34 52.54 55.34 2.25 Million
26 Nov, 2010 52.83 53.8 52.16 52.16 1.28 Million
25 Nov, 2010 52.16 52.83 51.19 52.16 1.2 Million