Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 52.25 53.8 51.67 51.77 951.48 Thousand
23 Nov, 2010 52.83 55.73 52.25 53.22 2.62 Million
22 Nov, 2010 52.25 53.61 51.87 52.16 1.65 Million
19 Nov, 2010 52.64 53.99 52.16 52.16 2.3 Million
18 Nov, 2010 50.03 53.51 49.36 52.35 2.86 Million
17 Nov, 2010 49.84 51.19 49.26 50.03 4.09 Million
16 Nov, 2010 46.46 49.26 46.46 49.26 2.17 Million
15 Nov, 2010 46.41 47.18 45.49 46.07 1.44 Million
12 Nov, 2010 44.72 46.26 44.62 46.07 1.17 Million
11 Nov, 2010 46.84 47.71 44.62 44.62 796.18 Thousand