Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 27.89 29.98 27.89 29.09 154.6 Thousand
07 Oct, 2021 27.29 27.59 27.29 27.29 10.03 Thousand
06 Oct, 2021 27.84 27.84 26.1 27.29 13.05 Thousand
05 Oct, 2021 26.84 27.39 26.4 26.4 6023.00
04 Oct, 2021 26.4 26.45 26.3 26.3 3011.00
01 Oct, 2021 25.9 25.95 25.7 25.7 10.03 Thousand
30 Sep, 2021 26.1 26.4 25.9 26.2 7027.00
29 Sep, 2021 26.69 26.74 26.69 26.69 9035.00
28 Sep, 2021 26.69 26.69 26.69 26.69 9035.00
27 Sep, 2021 26.69 26.69 26.69 26.69 3011.00