Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 26.4 26.89 26.2 26.89 12.04 Thousand
22 Oct, 2021 26.0 26.4 25.9 26.4 4015.00
21 Oct, 2021 26.84 26.89 26.4 26.4 8031.00
20 Oct, 2021 26.79 26.79 26.59 26.59 2007.00
19 Oct, 2021 26.2 26.59 26.1 26.59 11.04 Thousand
18 Oct, 2021 26.89 26.89 26.0 26.2 7027.00
15 Oct, 2021 26.55 26.55 26.55 26.55 2007.00
14 Oct, 2021 26.5 26.5 26.15 26.3 9035.00
13 Oct, 2021 26.3 26.79 25.4 26.79 33.13 Thousand
12 Oct, 2021 27.39 28.19 26.74 26.89 64.25 Thousand