Chaheng Precision Co. Ltd. (4546)
TWD 111.5
(-2.62%)
TWD 111.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 87.9 | 87.9 | 85.1 | 87.9 | 5004.00 |
| 04 Nov, 2024 | 86.4 | 87.9 | 85.1 | 87.9 | 8087.00 |
| 01 Nov, 2024 | 84.6 | 86.4 | 83.0 | 86.4 | 3053.00 |
| 30 Oct, 2024 | 87.0 | 87.0 | 84.7 | 87.0 | 3003.00 |
| 29 Oct, 2024 | 86.9 | 86.9 | 84.7 | 86.9 | 5054.00 |
| 28 Oct, 2024 | 86.9 | 86.9 | 84.7 | 86.9 | 19 Thousand |
| 25 Oct, 2024 | 87.9 | 87.9 | 84.6 | 86.0 | 20.2 Thousand |
| 24 Oct, 2024 | 87.5 | 88.0 | 84.6 | 87.9 | 4019.00 |
| 23 Oct, 2024 | 89.9 | 89.9 | 85.6 | 89.9 | 15 Thousand |
| 22 Oct, 2024 | 89.9 | 89.9 | 85.6 | 89.9 | 15.55 Thousand |
4549
4550
4554
4541
4542
4543