Chaheng Precision Co. Ltd. (4546)
TWD 111.5
(-2.62%)
TWD 111.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 99.6 | 101.5 | 95.7 | 97.7 | 31.31 Thousand |
| 05 Aug, 2024 | 106.5 | 106.5 | 97.6 | 99.5 | 167.75 Thousand |
| 02 Aug, 2024 | 107.0 | 110.0 | 105.5 | 107.0 | 64.41 Thousand |
| 01 Aug, 2024 | 108.0 | 109.5 | 107.0 | 109.0 | 85.65 Thousand |
| 31 Jul, 2024 | 105.0 | 108.5 | 103.5 | 107.0 | 83.31 Thousand |
| 30 Jul, 2024 | 105.0 | 105.0 | 102.5 | 105.0 | 16.11 Thousand |
| 29 Jul, 2024 | 105.0 | 105.5 | 103.5 | 103.5 | 22.16 Thousand |
| 26 Jul, 2024 | 104.0 | 105.0 | 103.0 | 105.0 | 35.06 Thousand |
| 23 Jul, 2024 | 102.5 | 104.0 | 101.5 | 103.5 | 33.72 Thousand |
| 22 Jul, 2024 | 105.0 | 105.0 | 99.2 | 99.6 | 127.55 Thousand |
4549
4550
4554
4541
4542
4543