Chaheng Precision Co. Ltd. (4546)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 60.0 60.57 59.5 60.0 32 Thousand
04 Sep, 2014 60.0 61.0 60.0 60.0 27 Thousand
03 Sep, 2014 60.98 60.98 60.0 60.98 6600.00
02 Sep, 2014 59.85 60.2 59.5 59.85 55.05 Thousand
01 Sep, 2014 59.5 60.0 59.5 59.5 3200.00
29 Aug, 2014 60.0 60.3 59.0 60.0 67.11 Thousand
28 Aug, 2014 60.15 61.3 59.85 60.15 22.1 Thousand
27 Aug, 2014 61.4 63.0 60.8 61.4 26.1 Thousand
26 Aug, 2014 62.5 63.85 62.5 62.5 20.3 Thousand
25 Aug, 2014 65.0 65.0 65.0 65.0 -