Chaheng Precision Co. Ltd. (4546)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 65.0 65.0 63.65 65.0 26 Thousand
21 Aug, 2014 65.0 65.0 65.0 65.0 2500.00
20 Aug, 2014 65.5 65.5 65.5 65.5 -
19 Aug, 2014 65.5 66.0 63.0 65.5 170.56 Thousand
18 Aug, 2014 64.0 68.0 64.0 64.0 30.58 Thousand
15 Aug, 2014 68.4 76.29 68.4 68.4 49 Thousand
14 Aug, 2014 77.29 77.3 76.48 77.29 36.02 Thousand
13 Aug, 2014 80.0 80.0 80.0 80.0 -
12 Aug, 2014 80.0 80.0 80.0 80.0 3.00
11 Aug, 2014 78.0 78.0 78.0 78.0 -