Chaheng Precision Co. Ltd. (4546)
TWD 111.5
(-2.62%)
TWD 111.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 78.0 | 78.4 | 77.5 | 78.0 | 16 Thousand |
| 07 Aug, 2014 | 79.0 | 79.0 | 78.28 | 79.0 | 5000.00 |
| 06 Aug, 2014 | 78.5 | 79.0 | 78.5 | 78.5 | 9000.00 |
| 05 Aug, 2014 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 04 Aug, 2014 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 01 Aug, 2014 | 79.5 | 79.5 | 79.0 | 79.5 | 7600.00 |
| 31 Jul, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 Jul, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 Jul, 2014 | 80.0 | 80.0 | 79.0 | 80.0 | 5050.00 |
| 28 Jul, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
4549
4550
4554
4541
4542
4543