Chaheng Precision Co. Ltd. (4546)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 80.0 82.0 79.1 80.0 6315.00
24 Jul, 2014 79.5 79.5 79.0 79.5 7000.00
23 Jul, 2014 80.05 80.05 80.05 80.05 -
22 Jul, 2014 80.05 81.0 79.01 80.05 8100.00
21 Jul, 2014 80.0 81.0 80.0 80.0 14 Thousand
18 Jul, 2014 81.55 82.7 80.8 81.55 11.3 Thousand
17 Jul, 2014 83.0 83.9 82.0 83.0 10 Thousand
16 Jul, 2014 82.0 82.0 80.28 82.0 5000.00
15 Jul, 2014 81.5 81.5 81.5 81.5 2100.00
14 Jul, 2014 83.0 83.0 83.0 83.0 -