Chaheng Precision Co. Ltd. (4546)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 83.0 83.5 82.67 83.0 19.1 Thousand
10 Jul, 2014 83.5 83.5 82.67 83.5 5000.00
09 Jul, 2014 84.0 84.49 82.7 84.0 29.1 Thousand
08 Jul, 2014 83.9 83.9 83.9 83.9 -
07 Jul, 2014 83.9 85.0 83.02 83.9 33.38 Thousand
04 Jul, 2014 84.2 85.0 83.6 84.2 17.1 Thousand
03 Jul, 2014 85.0 85.0 84.7 85.0 18.52 Thousand
02 Jul, 2014 83.5 87.0 83.5 83.5 17.72 Thousand
01 Jul, 2014 86.45 90.45 86.45 86.45 60.4 Thousand
30 Jun, 2014 90.0 93.68 88.1 90.0 -