Chaheng Precision Co. Ltd. (4546)

TWD 114.5

(4.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 84.3 84.8 84.0 84.3 20 Thousand
25 Jun, 2014 84.6 84.6 84.0 84.6 3030.00
24 Jun, 2014 84.5 85.0 84.5 84.5 7300.00
23 Jun, 2014 85.3 85.5 85.0 85.3 8018.00
20 Jun, 2014 85.01 85.01 85.01 85.01 -
19 Jun, 2014 85.01 85.6 85.01 85.01 45 Thousand
18 Jun, 2014 85.5 86.0 85.5 85.5 33 Thousand
17 Jun, 2014 85.6 86.0 85.6 85.6 7000.00
16 Jun, 2014 85.7 85.7 85.7 85.7 1000.00
13 Jun, 2014 86.16 86.5 86.16 86.16 8000.00