Chaheng Precision Co. Ltd. (4546)

TWD 114.5

(4.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 88.49 88.49 85.98 88.49 34.75 Thousand
11 Jun, 2014 87.29 88.0 86.5 87.29 14.2 Thousand
10 Jun, 2014 86.5 86.5 86.5 86.5 -
09 Jun, 2014 86.5 86.5 86.5 86.5 2000.00
06 Jun, 2014 88.39 88.39 88.39 88.39 45.00
05 Jun, 2014 88.1 88.58 88.1 88.1 5000.00
04 Jun, 2014 88.85 88.85 88.85 88.85 -
03 Jun, 2014 88.85 88.85 88.0 88.85 2000.00
30 May, 2014 88.0 88.0 87.3 88.0 3000.00
29 May, 2014 86.5 86.5 86.5 86.5 -