AViTA Corporation (4735)

TWD 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 21.26 23.1 21.26 23.1 10.02 Thousand
07 Jun, 2011 21.0 21.05 21.0 21.05 4023.00
27 May, 2011 20.43 20.43 20.43 20.43 2000.00
25 May, 2011 21.05 21.05 21.05 21.05 1000.00
16 May, 2011 20.43 20.43 20.43 20.43 1000.00
06 May, 2011 21.5 21.5 20.52 20.52 10 Thousand
04 May, 2011 21.7 21.7 21.7 21.7 4000.00
20 Apr, 2011 21.8 22.0 21.8 22.0 12 Thousand
19 Apr, 2011 23.0 23.0 22.8 22.8 5000.00
18 Apr, 2011 23.0 23.0 23.0 23.0 1200.00