Ubright Optronics (4933)
TWD 62.5
(-0.16%)
TWD 62.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2012 | 118.5 | 124.0 | 118.0 | 122.5 | 4.71 Million |
| 29 May, 2012 | 110.0 | 116.0 | 110.0 | 116.0 | 1.27 Million |
| 28 May, 2012 | 110.0 | 110.5 | 103.5 | 108.5 | 1.46 Million |
| 25 May, 2012 | 119.5 | 120.5 | 110.0 | 110.5 | 1.66 Million |
| 24 May, 2012 | 120.0 | 124.0 | 118.0 | 118.0 | 1.44 Million |
| 23 May, 2012 | 121.5 | 122.0 | 117.0 | 120.0 | 1.21 Million |
| 22 May, 2012 | 123.0 | 125.0 | 121.5 | 123.0 | 1.37 Million |
| 21 May, 2012 | 122.5 | 124.0 | 118.5 | 120.0 | 1 Million |
| 18 May, 2012 | 123.0 | 126.0 | 121.5 | 121.5 | 936 Thousand |
| 17 May, 2012 | 126.0 | 130.0 | 124.0 | 127.5 | 2.14 Million |
4939
4945
4946
4924
4925
4931