Ubright Optronics (4933)

TWD 62.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 127.5 133.5 125.0 125.0 3.61 Million
15 May, 2012 116.5 125.0 116.0 125.0 1.93 Million
14 May, 2012 119.5 122.5 117.0 118.5 945.75 Thousand
11 May, 2012 122.5 124.5 118.5 119.5 1.7 Million
10 May, 2012 137.0 137.0 126.5 126.5 2.01 Million
09 May, 2012 135.5 138.5 134.0 136.0 1.47 Million
08 May, 2012 136.0 141.0 135.0 136.5 1.61 Million
07 May, 2012 135.5 137.0 134.0 134.0 784.95 Thousand
04 May, 2012 137.0 141.0 136.5 138.5 1.89 Million
03 May, 2012 138.5 144.5 137.5 138.5 4.47 Million